合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 508.7200 | −1.05% | −5.3997 | 508.7200 | 508.7200 | 卖出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 511.5990 | −0.74% | −3.8154 | 511.5990 | 511.5990 | 卖出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 513.2578 | −0.74% | −3.8431 | 513.2578 | 513.2578 | 卖出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514.8809 | −0.75% | −3.8656 | 514.8809 | 514.8809 | 卖出 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 516.0215 | −0.75% | −3.8970 | 516.0215 | 516.0215 | 卖出 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517.5157 | −0.75% | −3.9260 | 517.5157 | 517.5157 | 卖出 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 518.9643 | −0.76% | −3.9571 | 518.9643 | 518.9643 | 卖出 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 520.4215 | −0.76% | −3.9854 | 520.4215 | 520.4215 | 卖出 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 521.4099 | −0.76% | −4.0169 | 521.4099 | 521.4099 | 卖出 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 522.8071 | −0.77% | −4.0422 | 522.8071 | 522.8071 | 卖出 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 523.8484 | −0.77% | −4.0741 | 523.8484 | 523.8484 | 卖出 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 525.1946 | −0.77% | −4.0992 | 525.1946 | 525.1946 | 强烈卖出 |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 526.5135 | −0.78% | −4.1242 | 526.5135 | 526.5135 | 卖出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 528.8636 | −0.78% | −4.1843 | 528.8636 | 528.8636 | 卖出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 543.4939 | −0.81% | −4.4201 | 543.4939 | 543.4939 | 卖出 |