Microsoft Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 501.8263 | −1.44% | −7.3164 | 501.8263 | 501.8263 | 卖出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 503.5616 | −1.44% | −7.3561 | 503.5616 | 503.5616 | 卖出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 504.9226 | −1.44% | −7.4030 | 504.9226 | 504.9226 | 卖出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 506.5959 | −1.45% | −7.4293 | 506.5959 | 506.5959 | 卖出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 508.2190 | −1.44% | −7.4476 | 508.2190 | 508.2190 | 卖出 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 509.3965 | −1.44% | −7.4630 | 509.3965 | 509.3965 | 卖出 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 510.9544 | −1.44% | −7.4766 | 510.9544 | 510.9544 | 卖出 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 512.4980 | −1.44% | −7.4898 | 512.4980 | 512.4980 | 卖出 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 514.0141 | −1.44% | −7.5002 | 514.0141 | 514.0141 | 强烈卖出 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 515.0677 | −1.44% | −7.5163 | 515.0677 | 515.0677 | 强烈卖出 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 516.5183 | −1.44% | −7.5345 | 516.5183 | 516.5183 | 强烈卖出 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 517.6115 | −1.44% | −7.5567 | 517.6115 | 517.6115 | 强烈卖出 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 519.0181 | −1.44% | −7.5673 | 519.0181 | 519.0181 | 强烈卖出 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 522.8201 | −1.42% | −7.5558 | 522.8201 | 522.8201 | 卖出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 537.6935 | −1.40% | −7.6330 | 537.6935 | 537.6935 | 卖出 |