MTU Aero Engines Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 391.3046 | +4.57% | +17.0955 | 391.3046 | 391.3046 | 强烈买入 |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 392.1593 | +4.57% | +17.1327 | 392.1593 | 392.1593 | 强烈买入 |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 392.8769 | +4.57% | +17.1705 | 392.8769 | 392.8769 | 强烈买入 |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 393.6024 | +4.57% | +17.1999 | 393.6024 | 393.6024 | 强烈买入 |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 394.5175 | +4.57% | +17.2239 | 394.5175 | 394.5175 | 强烈买入 |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 395.2636 | +4.56% | +17.2376 | 395.2636 | 395.2636 | 强烈买入 |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 393.9995 | +4.58% | +17.2614 | 393.9995 | 393.9995 | 强烈买入 |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 394.7189 | +4.58% | +17.2948 | 394.7189 | 394.7189 | 强烈买入 |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 395.6200 | +4.58% | +17.3392 | 395.6200 | 395.6200 | 强烈买入 |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 396.3273 | +4.58% | +17.3719 | 396.3273 | 396.3273 | 强烈买入 |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 397.1907 | +4.58% | +17.4064 | 397.1907 | 397.1907 | 强烈买入 |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 397.8766 | +4.58% | +17.4338 | 397.8766 | 397.8766 | 强烈买入 |
| MTXFV2026MTU Aero Engines Futures (Oct 2026) | 2026-10-16 | 398.5706 | +4.58% | +17.4606 | 398.5706 | 398.5706 | 中立 |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 400.1556 | +4.58% | +17.5238 | 400.1556 | 400.1556 | 强烈买入 |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 408.3205 | +4.61% | +18.0112 | 408.3205 | 408.3205 | 强烈买入 |