合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MUNGZ2025Banca Mediolanum Futures (Dec 2025) | 2025-12-18 | 18.4268 | −1.66% | −0.3113 | 18.4268 | 18.4268 | 买入 |
| MUNGF2026Banca Mediolanum Futures (Jan 2026) | 2026-01-15 | 18.4583 | −1.66% | −0.3117 | 18.4583 | 18.4583 | 买入 |
| MUNGG2026Banca Mediolanum Futures (Feb 2026) | 2026-02-19 | 18.5012 | −1.66% | −0.3119 | 18.5012 | 18.5012 | 买入 |
| MUNGH2026Banca Mediolanum Futures (Mar 2026) | 2026-03-19 | 18.5374 | −1.65% | −0.3119 | 18.5374 | 18.5374 | 买入 |
| MUNGJ2026Banca Mediolanum Futures (Apr 2026) | 2026-04-16 | 18.5727 | −1.65% | −0.3117 | 18.5727 | 18.5727 | 买入 |
| MUNGK2026Banca Mediolanum Futures (May 2026) | 2026-05-14 | 18.1832 | −1.68% | −0.3112 | 18.1832 | 18.1832 | 买入 |
| MUNGM2026Banca Mediolanum Futures (Jun 2026) | 2026-06-18 | 18.2279 | −1.67% | −0.3103 | 18.2279 | 18.2279 | 买入 |
| MUNGN2026Banca Mediolanum Futures (Jul 2026) | 2026-07-16 | 18.2613 | −1.67% | −0.3092 | 18.2613 | 18.2613 | 买入 |
| MUNGQ2026Banca Mediolanum Futures (Aug 2026) | 2026-08-20 | 18.3028 | −1.65% | −0.3077 | 18.3028 | 18.3028 | 买入 |
| MUNGU2026Banca Mediolanum Futures (Sep 2026) | 2026-09-17 | 18.3358 | −1.64% | −0.3062 | 18.3358 | 18.3358 | 买入 |
| MUNGV2026Banca Mediolanum Futures (Oct 2026) | 2026-10-15 | 18.3695 | −1.63% | −0.3044 | 18.3695 | 18.3695 | 买入 |
| MUNGX2026Banca Mediolanum Futures (Nov 2026) | 2026-11-19 | 18.4116 | −1.61% | −0.3019 | 18.4116 | 18.4116 | 中立 |
| MUNGZ2026Banca Mediolanum Futures (Dec 2026) | 2026-12-17 | 18.0947 | −1.63% | −0.3000 | 18.0947 | 18.0947 | 买入 |
| MUNGZ2027Banca Mediolanum Futures (Dec 2027) | 2027-12-16 | 17.6194 | −1.91% | −0.3437 | 17.6194 | 17.6194 | 买入 |
| MUNGZ2028Banca Mediolanum Futures (Dec 2028) | 2028-12-14 | 17.1928 | −2.07% | −0.3628 | 17.1928 | 17.1928 | 强烈卖出 |