Nordea Bank ABP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNDBFU2025Nordea Bank ABP Futures (Sep 2025) | 2025-09-19 | 13.6369 | −0.37% | −0.0506 | 13.6369 | 13.6369 | 买入 |
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.6603 | −0.37% | −0.0507 | 13.6603 | 13.6603 | 买入 |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 13.6914 | −0.37% | −0.0510 | 13.6914 | 13.6914 | 买入 |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 13.7179 | −0.37% | −0.0507 | 13.7179 | 13.7179 | 买入 |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 13.7441 | −0.37% | −0.0505 | 13.7441 | 13.7441 | 买入 |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 13.7777 | −0.36% | −0.0503 | 13.7777 | 13.7777 | 买入 |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.2689 | −0.37% | −0.0498 | 13.2689 | 13.2689 | 买入 |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.0103 | −0.38% | −0.0502 | 13.0103 | 13.0103 | 买入 |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.0326 | −0.39% | −0.0508 | 13.0326 | 13.0326 | 买入 |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.0592 | −0.39% | −0.0515 | 13.0592 | 13.0592 | 买入 |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.0818 | −0.39% | −0.0513 | 13.0818 | 13.0818 | 买入 |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 12.8522 | −0.39% | −0.0509 | 12.8522 | 12.8522 | 买入 |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 12.8730 | −0.39% | −0.0506 | 12.8730 | 12.8730 | 中立 |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 12.9361 | −0.38% | −0.0497 | 12.9361 | 12.9361 | 买入 |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.4242 | −0.38% | −0.0478 | 12.4242 | 12.4242 | 买入 |