合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 14.3950 | −1.61% | −0.2359 | 14.3950 | 14.3950 | 买入 |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.4258 | −1.61% | −0.2366 | 14.4258 | 14.4258 | 买入 |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.4514 | −1.61% | −0.2368 | 14.4514 | 14.4514 | 买入 |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.4775 | −1.61% | −0.2373 | 14.4775 | 14.4775 | 买入 |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.5102 | −1.61% | −0.2378 | 14.5102 | 14.5102 | 买入 |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.9687 | −1.68% | −0.2384 | 13.9687 | 13.9687 | 买入 |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.6963 | −1.71% | −0.2388 | 13.6963 | 13.6963 | 买入 |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.7193 | −1.71% | −0.2391 | 13.7193 | 13.7193 | 买入 |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.7463 | −1.71% | −0.2396 | 13.7463 | 13.7463 | 买入 |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.7707 | −1.71% | −0.2399 | 13.7707 | 13.7707 | 买入 |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.5265 | −1.75% | −0.2404 | 13.5265 | 13.5265 | 买入 |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.5478 | −1.75% | −0.2407 | 13.5478 | 13.5478 | 买入 |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13.5699 | −1.75% | −0.2411 | 13.5699 | 13.5699 | 中立 |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.6226 | −1.75% | −0.2421 | 13.6226 | 13.6226 | 买入 |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 13.1261 | −1.85% | −0.2478 | 13.1261 | 13.1261 | 买入 |