Nordea Bank ABP Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNDBFV2025Nordea Bank ABP Futures (Oct 2025) | 2025-10-17 | 13.9895 | −1.94% | −0.2761 | 13.9895 | 13.9895 | 买入 |
| NNDBFX2025Nordea Bank ABP Futures (Nov 2025) | 2025-11-21 | 14.0200 | −1.94% | −0.2768 | 14.0200 | 14.0200 | 买入 |
| NNDBFZ2025Nordea Bank ABP Futures (Dec 2025) | 2025-12-19 | 14.0457 | −1.93% | −0.2770 | 14.0457 | 14.0457 | 买入 |
| NNDBFF2026Nordea Bank ABP Futures (Jan 2026) | 2026-01-16 | 14.0716 | −1.93% | −0.2776 | 14.0716 | 14.0716 | 买入 |
| NNDBFG2026Nordea Bank ABP Futures (Feb 2026) | 2026-02-20 | 14.1043 | −1.94% | −0.2789 | 14.1043 | 14.1043 | 买入 |
| NNDBFH2026Nordea Bank ABP Futures (Mar 2026) | 2026-03-20 | 13.5767 | −1.98% | −0.2748 | 13.5767 | 13.5767 | 买入 |
| NNDBFJ2026Nordea Bank ABP Futures (Apr 2026) | 2026-04-17 | 13.3111 | −2.01% | −0.2728 | 13.3111 | 13.3111 | 买入 |
| NNDBFK2026Nordea Bank ABP Futures (May 2026) | 2026-05-15 | 13.3354 | −2.01% | −0.2733 | 13.3354 | 13.3354 | 买入 |
| NNDBFM2026Nordea Bank ABP Futures (Jun 2026) | 2026-06-18 | 13.3650 | −2.01% | −0.2737 | 13.3650 | 13.3650 | 买入 |
| NNDBFN2026Nordea Bank ABP Futures (Jul 2026) | 2026-07-17 | 13.3897 | −2.01% | −0.2742 | 13.3897 | 13.3897 | 买入 |
| NNDBFQ2026Nordea Bank ABP Futures (Aug 2026) | 2026-08-21 | 13.1536 | −2.03% | −0.2723 | 13.1536 | 13.1536 | 买入 |
| NNDBFU2026Nordea Bank ABP Futures (Sep 2026) | 2026-09-18 | 13.1763 | −2.03% | −0.2729 | 13.1763 | 13.1763 | 买入 |
| NNDBFV2026Nordea Bank ABP Futures (Oct 2026) | 2026-10-16 | 13.1993 | −2.03% | −0.2735 | 13.1993 | 13.1993 | 中立 |
| NNDBFZ2026Nordea Bank ABP Futures (Dec 2026) | 2026-12-18 | 13.2518 | −2.03% | −0.2748 | 13.2518 | 13.2518 | 买入 |
| NNDBFZ2027Nordea Bank ABP Futures (Dec 2027) | 2027-12-17 | 12.7777 | −2.15% | −0.2805 | 12.7777 | 12.7777 | 买入 |