![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75.5001 | +0.13% | +0.0984 | 75.5001 | 75.5001 | 买入 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 75.5160 | +0.13% | +0.0984 | 75.5160 | 75.5160 | 买入 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 75.5367 | +0.13% | +0.0983 | 75.5367 | 75.5367 | 买入 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 75.5537 | +0.13% | +0.0984 | 75.5537 | 75.5537 | 买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75.5665 | +0.14% | +0.1073 | 75.5665 | 75.5665 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75.5806 | +0.16% | +0.1236 | 75.5806 | 75.5806 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75.5887 | +0.19% | +0.1407 | 75.5887 | 75.5887 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 75.5720 | +0.16% | +0.1175 | 75.5720 | 75.5720 | 买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73.4405 | +0.10% | +0.0701 | 73.4405 | 73.4405 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73.4009 | +0.03% | +0.0235 | 73.4009 | 73.4009 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 73.4006 | +0.02% | +0.0179 | 73.4006 | 73.4006 | 买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73.3996 | +0.01% | +0.0108 | 73.3996 | 73.3996 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73.3998 | +0.01% | +0.0052 | 73.3998 | 73.3998 | 强烈买入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73.3787 | −0.02% | −0.0133 | 73.3787 | 73.3787 | 中立 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71.4783 | −0.12% | −0.0855 | 71.4783 | 71.4783 | 中立 |