![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 72.4200 | +0.75% | +0.5395 | 72.4200 | 72.4200 | 卖出 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71.6247 | −0.05% | −0.0376 | 71.6247 | 71.6247 | 卖出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71.6330 | −0.07% | −0.0482 | 71.6330 | 71.6330 | 卖出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71.6414 | −0.08% | −0.0567 | 71.6414 | 71.6414 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71.6568 | −0.08% | −0.0542 | 71.6568 | 71.6568 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71.6806 | −0.06% | −0.0442 | 71.6806 | 71.6806 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71.7038 | −0.04% | −0.0306 | 71.7038 | 71.7038 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71.6913 | −0.04% | −0.0308 | 71.6913 | 71.6913 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69.6045 | −0.05% | −0.0315 | 69.6045 | 69.6045 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69.5705 | −0.05% | −0.0325 | 69.5705 | 69.5705 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69.5705 | −0.05% | −0.0335 | 69.5705 | 69.5705 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69.5699 | −0.05% | −0.0352 | 69.5699 | 69.5699 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69.5691 | −0.05% | −0.0366 | 69.5691 | 69.5691 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69.5278 | −0.05% | −0.0346 | 69.5278 | 69.5278 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67.6082 | −0.07% | −0.0462 | 67.6082 | 67.6082 | 卖出 |