合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
NESPX2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	79.1224	+0.29%	+0.2298	79.1224	79.1224	买入
NESPZ2025^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	79.1276	+0.29%	+0.2299	79.1276	79.1276	买入
NESPF2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	79.1340	+0.29%	+0.2299	79.1340	79.1340	买入
NESPG2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	79.1431	+0.29%	+0.2299	79.1431	79.1431	买入
NESPH2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	79.1501	+0.29%	+0.2299	79.1501	79.1501	买入
NESPJ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	79.1575	+0.29%	+0.2298	79.1575	79.1575	买入
NESPK2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	77.0298	+0.30%	+0.2299	77.0298	77.0298	买入
NESPM2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	77.0361	+0.30%	+0.2299	77.0361	77.0361	买入
NESPN2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	77.0407	+0.30%	+0.2299	77.0407	77.0407	买入
NESPQ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	77.0460	+0.30%	+0.2299	77.0460	77.0460	买入
NESPU2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	77.0498	+0.30%	+0.2299	77.0498	77.0498	买入
NESPV2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	77.0533	+0.30%	+0.2300	77.0533	77.0533	买入
NESPX2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	77.0335	+0.31%	+0.2377	77.0335	77.0335	中立
NESPZ2026^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	77.0388	+0.31%	+0.2377	77.0388	77.0388	买入
NESPZ2027^{NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	74.9324	+0.33%	+0.2455	74.9324	74.9324	买入

NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES

合约