![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79.8293 | −0.11% | −0.0899 | 79.8293 | 79.8293 | 买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79.8304 | −0.11% | −0.0900 | 79.8304 | 79.8304 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79.8388 | −0.11% | −0.0901 | 79.8388 | 79.8388 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.8467 | −0.11% | −0.0901 | 79.8467 | 79.8467 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.8546 | −0.11% | −0.0902 | 79.8546 | 79.8546 | 买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77.6906 | −0.12% | −0.0902 | 77.6906 | 77.6906 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77.7015 | −0.12% | −0.0903 | 77.7015 | 77.7015 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77.7091 | −0.12% | −0.0903 | 77.7091 | 77.7091 | 买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77.7191 | −0.12% | −0.0903 | 77.7191 | 77.7191 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.7276 | −0.12% | −0.0903 | 77.7276 | 77.7276 | 买入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.7363 | −0.12% | −0.0904 | 77.7363 | 77.7363 | 买入 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.7266 | −0.12% | −0.0904 | 77.7266 | 77.7266 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.7347 | −0.12% | −0.0904 | 77.7347 | 77.7347 | 买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.6521 | −0.12% | −0.0902 | 75.6521 | 75.6521 | 买入 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.8350 | −0.12% | −0.0904 | 73.8350 | 73.8350 | 中立 |