![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78.9518 | +1.28% | +0.9987 | 78.9518 | 78.9518 | 买入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78.9646 | +1.28% | +0.9989 | 78.9646 | 78.9646 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78.9874 | +1.28% | +0.9989 | 78.9874 | 78.9874 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79.0100 | +1.28% | +0.9988 | 79.0100 | 79.0100 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79.0228 | +1.28% | +0.9992 | 79.0228 | 79.0228 | 买入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76.9369 | +1.32% | +0.9995 | 76.9369 | 76.9369 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76.9463 | +1.32% | +0.9997 | 76.9463 | 76.9463 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76.9627 | +1.32% | +0.9999 | 76.9627 | 76.9627 | 买入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76.9842 | +1.32% | +1.0001 | 76.9842 | 76.9842 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77.0022 | +1.32% | +1.0003 | 77.0022 | 77.0022 | 买入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77.0209 | +1.32% | +1.0005 | 77.0209 | 77.0209 | 买入 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77.0237 | +1.32% | +1.0008 | 77.0237 | 77.0237 | 中立 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77.0441 | +1.32% | +1.0010 | 77.0441 | 77.0441 | 买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75.1766 | +1.35% | +1.0038 | 75.1766 | 75.1766 | 买入 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.6039 | +1.39% | +1.0082 | 73.6039 | 73.6039 | 强烈买入 |