![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 78.4413 | −0.65% | −0.5105 | 78.4413 | 78.4413 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78.4538 | −0.65% | −0.5108 | 78.4538 | 78.4538 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78.4753 | −0.65% | −0.5121 | 78.4753 | 78.4753 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78.4969 | −0.65% | −0.5131 | 78.4969 | 78.4969 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78.5097 | −0.65% | −0.5131 | 78.5097 | 78.5097 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 76.4243 | −0.67% | −0.5126 | 76.4243 | 76.4243 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 76.4349 | −0.66% | −0.5114 | 76.4349 | 76.4349 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 76.4505 | −0.67% | −0.5122 | 76.4505 | 76.4505 | 中立 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 76.4707 | −0.67% | −0.5135 | 76.4707 | 76.4707 | 中立 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76.4875 | −0.67% | −0.5147 | 76.4875 | 76.4875 | 卖出 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76.5048 | −0.67% | −0.5161 | 76.5048 | 76.5048 | 卖出 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76.5055 | −0.67% | −0.5182 | 76.5055 | 76.5055 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76.5240 | −0.68% | −0.5201 | 76.5240 | 76.5240 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74.6465 | −0.71% | −0.5301 | 74.6465 | 74.6465 | 卖出 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73.0433 | −0.76% | −0.5606 | 73.0433 | 73.0433 | 买入 |