![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 78.0416 | −0.97% | −0.7616 | 78.0416 | 78.0416 | 强烈卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 78.0622 | −0.97% | −0.7624 | 78.0622 | 78.0622 | 强烈卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 78.0837 | −0.97% | −0.7627 | 78.0837 | 78.0837 | 强烈卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 78.0970 | −0.97% | −0.7625 | 78.0970 | 78.0970 | 强烈卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75.9472 | −0.99% | −0.7626 | 75.9472 | 75.9472 | 强烈卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75.9568 | −0.99% | −0.7627 | 75.9568 | 75.9568 | 强烈卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75.9727 | −0.99% | −0.7626 | 75.9727 | 75.9727 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75.9926 | −0.99% | −0.7629 | 75.9926 | 75.9926 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 76.0092 | −0.99% | −0.7631 | 76.0092 | 76.0092 | 强烈卖出 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 76.0263 | −0.99% | −0.7633 | 76.0263 | 76.0263 | 强烈卖出 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 76.0261 | −0.99% | −0.7636 | 76.0261 | 76.0261 | 强烈卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 76.0444 | −0.99% | −0.7639 | 76.0444 | 76.0444 | 强烈卖出 |
| NESPF2027Nestle [physical] Futures (Jan 2027) | 2027-01-15 | 76.0580 | — | — | 76.0580 | 76.0580 | 中立 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 74.1649 | −1.02% | −0.7664 | 74.1649 | 74.1649 | 卖出 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72.5759 | −1.02% | −0.7513 | 72.5759 | 72.5759 | 强烈卖出 |