![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 77.8100 | −0.18% | −0.1400 | 77.8100 | 77.8100 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77.8112 | −0.18% | −0.1400 | 77.8112 | 77.8112 | 卖出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77.8187 | −0.18% | −0.1403 | 77.8187 | 77.8187 | 卖出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77.8278 | −0.18% | −0.1404 | 77.8278 | 77.8278 | 卖出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77.8362 | −0.18% | −0.1404 | 77.8362 | 77.8362 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75.6827 | −0.19% | −0.1406 | 75.6827 | 75.6827 | 卖出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75.6958 | −0.19% | −0.1405 | 75.6958 | 75.6958 | 卖出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75.7049 | −0.19% | −0.1406 | 75.7049 | 75.7049 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75.7170 | −0.19% | −0.1407 | 75.7170 | 75.7170 | 卖出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 75.7273 | −0.19% | −0.1408 | 75.7273 | 75.7273 | 卖出 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75.7382 | −0.19% | −0.1408 | 75.7382 | 75.7382 | 卖出 |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75.7202 | −0.19% | −0.1410 | 75.7202 | 75.7202 | 卖出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75.7324 | −0.19% | −0.1409 | 75.7324 | 75.7324 | 卖出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 73.7749 | −0.15% | −0.1118 | 73.7749 | 73.7749 | 卖出 |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72.0680 | −0.13% | −0.0973 | 72.0680 | 72.0680 | 卖出 |