![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NESPU2025Nestle [physical] Futures (Sep 2025) | 2025-09-19 | 75.4181 | −0.63% | −0.4806 | 75.4181 | 75.4181 | 中立 |
| NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74.7424 | −0.92% | −0.6919 | 74.7424 | 74.7424 | 卖出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74.7625 | −0.92% | −0.6921 | 74.7625 | 74.7625 | 卖出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74.7786 | −0.92% | −0.6923 | 74.7786 | 74.7786 | 卖出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 75.4829 | −0.64% | −0.4838 | 75.4829 | 75.4829 | 买入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 75.4953 | −0.64% | −0.4846 | 75.4953 | 75.4953 | 买入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 75.5028 | −0.64% | −0.4852 | 75.5028 | 75.5028 | 买入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74.7944 | −0.92% | −0.6918 | 74.7944 | 74.7944 | 卖出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 73.3548 | −0.66% | −0.4857 | 73.3548 | 73.3548 | 买入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 73.3152 | −0.66% | −0.4860 | 73.3152 | 73.3152 | 买入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72.6647 | −0.89% | −0.6496 | 72.6647 | 72.6647 | 卖出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 73.3128 | −0.66% | −0.4872 | 73.3128 | 73.3128 | 买入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 73.3119 | −0.66% | −0.4874 | 73.3119 | 73.3119 | 买入 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 73.2889 | −0.66% | −0.4845 | 73.2889 | 73.2889 | 买入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 71.3532 | −0.69% | −0.4976 | 71.3532 | 71.3532 | 中立 |