Nemetschek Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NETFK2024Nemetschek Futures (May 2024) | 2024-05-17 | 87.5097 | +0.05% | 0.0404 | 87.5097 | 87.5097 | 强烈买入 |
| NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 87.6214 | +0.05% | 0.0402 | 87.6214 | 87.6214 | 强烈买入 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 87.8821 | +0.05% | 0.0412 | 87.8821 | 87.8821 | 强烈买入 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 88.1424 | +0.05% | 0.0415 | 88.1424 | 88.1424 | 强烈买入 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 88.4651 | +0.05% | 0.0418 | 88.4651 | 88.4651 | 强烈买入 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 88.7218 | +0.05% | 0.0420 | 88.7218 | 88.7218 | 强烈买入 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 88.9772 | +0.05% | 0.0421 | 88.9772 | 88.9772 | 强烈买入 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 89.2846 | +0.04% | 0.0396 | 89.2846 | 89.2846 | 强烈买入 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 89.5252 | +0.04% | 0.0362 | 89.5252 | 89.5252 | 强烈买入 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 89.8202 | +0.04% | 0.0325 | 89.8202 | 89.8202 | 强烈买入 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 90.0398 | +0.04% | 0.0322 | 90.0398 | 90.0398 | 强烈买入 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 90.2457 | +0.04% | 0.0320 | 90.2457 | 90.2457 | 强烈买入 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 90.4603 | +0.04% | 0.0317 | 90.4603 | 90.4603 | 强烈买入 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 91.6779 | −0.01% | −0.0117 | 91.6779 | 91.6779 | 强烈买入 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 93.8287 | −0.09% | −0.0824 | 93.8287 | 93.8287 | 买入 |