Nemetschek Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NETFK2024Nemetschek Futures (May 2024) | 2024-05-17 | 80.1282 | −4.27% | −3.5736 | 80.1282 | 80.1282 | 卖出 |
| NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 80.2155 | −4.28% | −3.5872 | 80.2155 | 80.2155 | 卖出 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 80.4526 | −4.28% | −3.5976 | 80.4526 | 80.4526 | 卖出 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 80.6872 | −4.28% | −3.6080 | 80.6872 | 80.6872 | 强烈卖出 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 80.9813 | −4.28% | −3.6211 | 80.9813 | 80.9813 | 强烈卖出 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 81.2152 | −4.28% | −3.6315 | 81.2152 | 81.2152 | 强烈卖出 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 81.4475 | −4.28% | −3.6418 | 81.4475 | 81.4475 | 强烈卖出 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 81.7347 | −4.28% | −3.6546 | 81.7347 | 81.7347 | 卖出 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 81.9628 | −4.28% | −3.6646 | 81.9628 | 81.9628 | 强烈卖出 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 82.2341 | −4.28% | −3.6766 | 82.2341 | 82.2341 | 强烈卖出 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 82.4379 | −4.28% | −3.6855 | 82.4379 | 82.4379 | 强烈卖出 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 82.6295 | −4.28% | −3.6939 | 82.6295 | 82.6295 | 强烈卖出 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 82.8360 | −4.28% | −3.7024 | 82.8360 | 82.8360 | — |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 84.0130 | −4.28% | −3.7566 | 84.0130 | 84.0130 | 卖出 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 86.0849 | −4.29% | −3.8553 | 86.0849 | 86.0849 | 强烈卖出 |