Nemetschek Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 83.7382 | −1.95% | −1.6629 | 83.7382 | 83.7382 | 卖出 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 83.9808 | −1.95% | −1.6675 | 83.9808 | 83.9808 | 卖出 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 84.2284 | −1.95% | −1.6724 | 84.2284 | 84.2284 | 卖出 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 84.5388 | −1.95% | −1.6786 | 84.5388 | 84.5388 | 强烈卖出 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 84.7821 | −1.95% | −1.6833 | 84.7821 | 84.7821 | 强烈卖出 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 85.0237 | −1.95% | −1.6881 | 85.0237 | 85.0237 | 强烈卖出 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 85.3199 | −1.95% | −1.6940 | 85.3199 | 85.3199 | 卖出 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 85.5508 | −1.95% | −1.6984 | 85.5508 | 85.5508 | 强烈卖出 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 85.8346 | −1.95% | −1.7040 | 85.8346 | 85.8346 | 强烈卖出 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 86.0569 | −1.95% | −1.7083 | 86.0569 | 86.0569 | 强烈卖出 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 86.2672 | −1.95% | −1.7125 | 86.2672 | 86.2672 | 强烈卖出 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 86.4893 | −1.95% | −1.7168 | 86.4893 | 86.4893 | 强烈卖出 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 86.4054 | −1.95% | −1.7219 | 86.4054 | 86.4054 | 强烈卖出 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 87.7423 | −1.95% | −1.7483 | 87.7423 | 87.7423 | 卖出 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 89.9898 | −1.96% | −1.7996 | 89.9898 | 89.9898 | 强烈卖出 |