商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 92.2727 | −0.28% | −0.2607 | 92.2727 | 92.2727 | 买入 | |
2024-08-16 | 92.5585 | −0.28% | −0.2615 | 92.5585 | 92.5585 | 买入 | |
2024-09-20 | 92.9167 | −0.28% | −0.2625 | 92.9167 | 92.9167 | 买入 | |
2024-10-18 | 93.2026 | −0.28% | −0.2632 | 93.2026 | 93.2026 | 买入 | |
2024-11-15 | 93.4875 | −0.28% | −0.2640 | 93.4875 | 93.4875 | 买入 | |
2024-12-20 | 93.8430 | −0.28% | −0.2649 | 93.8430 | 93.8430 | 买入 | |
2025-01-17 | 94.1176 | −0.28% | −0.2651 | 94.1176 | 94.1176 | 买入 | |
2025-02-21 | 94.4498 | −0.28% | −0.2658 | 94.4498 | 94.4498 | 买入 | |
2025-03-21 | 94.7105 | −0.28% | −0.2664 | 94.7105 | 94.7105 | 买入 | |
2025-04-17 | 94.9616 | −0.28% | −0.2670 | 94.9616 | 94.9616 | 买入 | |
2025-05-16 | 95.2292 | −0.28% | −0.2677 | 95.2292 | 95.2292 | 买入 | |
2025-06-20 | 95.1967 | −0.28% | −0.2684 | 95.1967 | 95.1967 | 买入 | |
2025-07-18 | 95.4458 | −0.28% | −0.2689 | 95.4458 | 95.4458 | — | |
2025-12-19 | 96.7476 | −0.28% | −0.2717 | 96.7476 | 96.7476 | 买入 | |
2026-12-18 | 99.3196 | −0.28% | −0.2795 | 99.3196 | 99.3196 | 买入 |