Nemetschek Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 88.8877 | +1.17% | 1.0264 | 88.8877 | 88.8877 | 强烈买入 |
| NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 89.1514 | +1.17% | 1.0272 | 89.1514 | 89.1514 | 强烈买入 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 89.4168 | +1.16% | 1.0296 | 89.4168 | 89.4168 | 强烈买入 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 89.7440 | +1.16% | 1.0328 | 89.7440 | 89.7440 | 强烈买入 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 90.0033 | +1.16% | 1.0353 | 90.0033 | 90.0033 | 强烈买入 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 90.2609 | +1.16% | 1.0377 | 90.2609 | 90.2609 | 强烈买入 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 90.5747 | +1.17% | 1.0431 | 90.5747 | 90.5747 | 强烈买入 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 90.8209 | +1.17% | 1.0478 | 90.8209 | 90.8209 | 强烈买入 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 91.1241 | +1.17% | 1.0546 | 91.1241 | 91.1241 | 强烈买入 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 91.3506 | +1.17% | 1.0561 | 91.3506 | 91.3506 | 强烈买入 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 91.5621 | +1.17% | 1.0556 | 91.5621 | 91.5621 | 强烈买入 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 91.7831 | +1.16% | 1.0545 | 91.7831 | 91.7831 | 强烈买入 |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 93.0796 | +1.19% | 1.0985 | 93.0796 | 93.0796 | 强烈买入 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 95.3660 | +1.23% | 1.1546 | 95.3660 | 95.3660 | 强烈买入 |