National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,033.2631 | −0.23% | −2.3499 | 1,033.2631 | 1,033.2631 | 卖出 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,036.5608 | −0.23% | −2.3555 | 1,036.5608 | 1,036.5608 | 卖出 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,022.7818 | −0.23% | −2.3787 | 1,022.7818 | 1,022.7818 | 卖出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,026.1362 | −0.23% | −2.3860 | 1,026.1362 | 1,026.1362 | 卖出 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,029.4598 | −0.23% | −2.3944 | 1,029.4598 | 1,029.4598 | 卖出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,033.6360 | −0.23% | −2.4050 | 1,033.6360 | 1,033.6360 | 卖出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,036.9312 | −0.23% | −2.3859 | 1,036.9312 | 1,036.9312 | 卖出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,040.1108 | −0.23% | −2.3810 | 1,040.1108 | 1,040.1108 | 卖出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,043.2579 | −0.23% | −2.3742 | 1,043.2579 | 1,043.2579 | 卖出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,018.1025 | −0.23% | −2.3635 | 1,018.1025 | 1,018.1025 | 卖出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,021.0898 | −0.23% | −2.3532 | 1,021.0898 | 1,021.0898 | 卖出 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,024.7779 | −0.23% | −2.3378 | 1,024.7779 | 1,024.7779 | 卖出 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,027.7459 | −0.23% | −2.3270 | 1,027.7459 | 1,027.7459 | 卖出 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,018.7949 | −0.22% | −2.2477 | 1,018.7949 | 1,018.7949 | 卖出 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,016.3467 | −0.26% | −2.5996 | 1,016.3467 | 1,016.3467 | 卖出 |