National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,052.5802 | +0.04% | +0.3713 | 1,052.5802 | 1,052.5802 | 买入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,038.8433 | +0.04% | +0.3794 | 1,038.8433 | 1,038.8433 | 买入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,042.2744 | +0.04% | +0.3845 | 1,042.2744 | 1,042.2744 | 买入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,045.7010 | +0.04% | +0.4134 | 1,045.7010 | 1,045.7010 | 买入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,049.9595 | +0.04% | +0.4250 | 1,049.9595 | 1,049.9595 | 买入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,053.3843 | +0.04% | +0.4344 | 1,053.3843 | 1,053.3843 | 买入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,056.6899 | +0.04% | +0.4650 | 1,056.6899 | 1,056.6899 | 买入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,059.9400 | +0.05% | +0.4975 | 1,059.9400 | 1,059.9400 | 买入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,034.9159 | +0.05% | +0.5444 | 1,034.9159 | 1,034.9159 | 买入 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,038.0101 | +0.06% | +0.5870 | 1,038.0101 | 1,038.0101 | 买入 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,041.8351 | +0.06% | +0.6471 | 1,041.8351 | 1,041.8351 | 买入 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,044.8604 | +0.07% | +0.7006 | 1,044.8604 | 1,044.8604 | 买入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,036.2691 | +0.08% | +0.8438 | 1,036.2691 | 1,036.2691 | 买入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,035.9455 | +0.16% | +1.6272 | 1,035.9455 | 1,035.9455 | 买入 |