National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,035.6130 | +1.31% | +13.4135 | 1,035.6130 | 1,035.6130 | 卖出 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,038.9163 | +1.31% | +13.4365 | 1,038.9163 | 1,038.9163 | 卖出 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,011.6827 | +0.24% | +2.3782 | 1,011.6827 | 1,011.6827 | 卖出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,028.5222 | +1.33% | +13.5115 | 1,028.5222 | 1,028.5222 | 卖出 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,018.3189 | +0.24% | +2.3998 | 1,018.3189 | 1,018.3189 | 卖出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,036.0410 | +1.33% | +13.5584 | 1,036.0410 | 1,036.0410 | 卖出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,039.3171 | +1.32% | +13.5828 | 1,039.3171 | 1,039.3171 | 卖出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,042.4918 | +1.32% | +13.6028 | 1,042.4918 | 1,042.4918 | 卖出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,045.6321 | +1.32% | +13.6202 | 1,045.6321 | 1,045.6321 | 卖出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,020.4660 | +1.35% | +13.6391 | 1,020.4660 | 1,020.4660 | 卖出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,023.4430 | +1.35% | +13.6519 | 1,023.4430 | 1,023.4430 | 卖出 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,027.1157 | +1.35% | +13.6644 | 1,027.1157 | 1,027.1157 | 卖出 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,030.0729 | +1.34% | +13.6384 | 1,030.0729 | 1,030.0729 | 买入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,007.5461 | +0.25% | +2.5184 | 1,007.5461 | 1,007.5461 | 卖出 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,018.9463 | +1.33% | +13.3514 | 1,018.9463 | 1,018.9463 | 卖出 |