National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,069.5020 | +1.02% | +10.8319 | 1,069.5020 | 1,069.5020 | 强烈买入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,055.7823 | +1.03% | +10.7992 | 1,055.7823 | 1,055.7823 | 强烈买入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,059.2632 | +1.03% | +10.8494 | 1,059.2632 | 1,059.2632 | 强烈买入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,062.7555 | +1.04% | +10.9146 | 1,062.7555 | 1,062.7555 | 强烈买入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,067.0971 | +1.04% | +10.9894 | 1,067.0971 | 1,067.0971 | 强烈买入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,070.5997 | +1.04% | +11.0714 | 1,070.5997 | 1,070.5997 | 强烈买入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,074.0015 | +1.05% | +11.1234 | 1,074.0015 | 1,074.0015 | 强烈买入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,077.3121 | +1.05% | +11.1487 | 1,077.3121 | 1,077.3121 | 强烈买入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,052.3631 | +1.07% | +11.1772 | 1,052.3631 | 1,052.3631 | 强烈买入 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,055.5166 | +1.07% | +11.1972 | 1,055.5166 | 1,055.5166 | 强烈买入 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,059.4150 | +1.07% | +11.2185 | 1,059.4150 | 1,059.4150 | 强烈买入 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,062.4986 | +1.07% | +11.2327 | 1,062.4986 | 1,062.4986 | 强烈买入 |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,065.6517 | +1.07% | +11.2475 | 1,065.6517 | 1,065.6517 | 中立 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,054.0597 | +1.08% | +11.3061 | 1,054.0597 | 1,054.0597 | 强烈买入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,054.2000 | +1.10% | +11.5196 | 1,054.2000 | 1,054.2000 | 强烈买入 |