National Grid Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,058.4758 | +0.56% | +5.8956 | 1,058.4758 | 1,058.4758 | 强烈买入 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,044.7613 | +0.57% | +5.9180 | 1,044.7613 | 1,044.7613 | 强烈买入 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,048.2107 | +0.57% | +5.9363 | 1,048.2107 | 1,048.2107 | 强烈买入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,051.6562 | +0.57% | +5.9552 | 1,051.6562 | 1,051.6562 | 强烈买入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,055.9385 | +0.57% | +5.9790 | 1,055.9385 | 1,055.9385 | 强烈买入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,059.3826 | +0.57% | +5.9983 | 1,059.3826 | 1,059.3826 | 强烈买入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,062.7213 | +0.57% | +6.0314 | 1,062.7213 | 1,062.7213 | 强烈买入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,066.0040 | +0.57% | +6.0640 | 1,066.0040 | 1,066.0040 | 强烈买入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,041.0244 | +0.59% | +6.1085 | 1,041.0244 | 1,041.0244 | 强烈买入 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,044.1568 | +0.59% | +6.1467 | 1,044.1568 | 1,044.1568 | 强烈买入 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,048.0333 | +0.59% | +6.1982 | 1,048.0333 | 1,048.0333 | 强烈买入 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,051.1030 | +0.60% | +6.2426 | 1,051.1030 | 1,051.1030 | 买入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,042.5940 | +0.61% | +6.3249 | 1,042.5940 | 1,042.5940 | 强烈买入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,042.8378 | +0.67% | +6.8923 | 1,042.8378 | 1,042.8378 | 强烈买入 |