合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,146.7302 | +0.82% | +9.3593 | 1,146.7302 | 1,146.7302 | 买入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,150.2659 | +0.82% | +9.3644 | 1,150.2659 | 1,150.2659 | 买入 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,154.7629 | +0.82% | +9.4012 | 1,154.7629 | 1,154.7629 | 买入 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,158.3383 | +0.82% | +9.4499 | 1,158.3383 | 1,158.3383 | 买入 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,161.8917 | +0.83% | +9.5092 | 1,161.8917 | 1,161.8917 | 买入 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,165.4452 | +0.83% | +9.5848 | 1,165.4452 | 1,165.4452 | 买入 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,136.7144 | +0.86% | +9.6646 | 1,136.7144 | 1,136.7144 | 买入 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,139.9821 | +0.86% | +9.7142 | 1,139.9821 | 1,139.9821 | 买入 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,144.0078 | +0.86% | +9.7795 | 1,144.0078 | 1,144.0078 | 买入 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,147.1806 | +0.86% | +9.8344 | 1,147.1806 | 1,147.1806 | 买入 |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1,150.3105 | +0.87% | +9.8915 | 1,150.3105 | 1,150.3105 | 买入 |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1,154.1621 | +0.87% | +9.9664 | 1,154.1621 | 1,154.1621 | 买入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,139.6555 | +0.89% | +10.0070 | 1,139.6555 | 1,139.6555 | 买入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,140.5939 | +0.96% | +10.8246 | 1,140.5939 | 1,140.5939 | 买入 |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1,144.1222 | +1.02% | +11.5798 | 1,144.1222 | 1,144.1222 | 中立 |