NIKE SINGLE STOCK FUTURESNIKE SINGLE STOCK FUTURESNIKE SINGLE STOCK FUTURES

NIKE SINGLE STOCK FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025)
2025-11-2169.0969+0.22%+0.151869.096969.0969
卖出
NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025)
2025-12-1968.9714+0.22%+0.153168.971468.9714
卖出
NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026)
2026-01-1669.1903+0.22%+0.153869.190369.1903
卖出
NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026)
2026-02-2069.1041+0.23%+0.155469.104169.1041
卖出
NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026)
2026-03-2069.3069+0.23%+0.156869.306969.3069
卖出
NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026)
2026-04-1769.5042+0.23%+0.158569.504269.5042
卖出
NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026)
2026-05-1569.6998+0.23%+0.159669.699869.6998
卖出
NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026)
2026-06-1969.5892+0.23%+0.161069.589269.5892
卖出
NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026)
2026-07-1769.7755+0.23%+0.162169.775569.7755
中立
NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026)
2026-08-2170.0065+0.23%+0.163870.006570.0065
中立
NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026)
2026-09-1869.8577+0.24%+0.165569.857769.8577
中立
NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026)
2026-10-1670.0349+0.24%+0.167270.034970.0349
买入
NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026)
2026-11-2070.2585+0.24%+0.168070.258570.2585
中立
NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026)
2026-12-1870.0863+0.24%+0.169170.086370.0863
卖出
NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027)
2027-12-1770.9848+0.27%+0.194570.984870.9848
卖出