合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.0969 | +0.22% | +0.1518 | 69.0969 | 69.0969 | 卖出 |
| NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 68.9714 | +0.22% | +0.1531 | 68.9714 | 68.9714 | 卖出 |
| NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69.1903 | +0.22% | +0.1538 | 69.1903 | 69.1903 | 卖出 |
| NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 69.1041 | +0.23% | +0.1554 | 69.1041 | 69.1041 | 卖出 |
| NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 69.3069 | +0.23% | +0.1568 | 69.3069 | 69.3069 | 卖出 |
| NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 69.5042 | +0.23% | +0.1585 | 69.5042 | 69.5042 | 卖出 |
| NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.6998 | +0.23% | +0.1596 | 69.6998 | 69.6998 | 卖出 |
| NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.5892 | +0.23% | +0.1610 | 69.5892 | 69.5892 | 卖出 |
| NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.7755 | +0.23% | +0.1621 | 69.7755 | 69.7755 | 中立 |
| NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70.0065 | +0.23% | +0.1638 | 70.0065 | 70.0065 | 中立 |
| NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.8577 | +0.24% | +0.1655 | 69.8577 | 69.8577 | 中立 |
| NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70.0349 | +0.24% | +0.1672 | 70.0349 | 70.0349 | 买入 |
| NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70.2585 | +0.24% | +0.1680 | 70.2585 | 70.2585 | 中立 |
| NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70.0863 | +0.24% | +0.1691 | 70.0863 | 70.0863 | 卖出 |
| NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 70.9848 | +0.27% | +0.1945 | 70.9848 | 70.9848 | 卖出 |