NIKE Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKEFU2025NIKE Futures (Sep 2025) | 2025-09-19 | 74.4984 | +0.19% | +0.1431 | 74.4984 | 74.4984 | 中立 |
| NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 74.7515 | +0.19% | +0.1427 | 74.7515 | 74.7515 | 中立 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 75.0657 | +0.19% | +0.1415 | 75.0657 | 75.0657 | 中立 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 74.9577 | +0.19% | +0.1421 | 74.9577 | 74.9577 | 中立 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 75.1903 | +0.19% | +0.1437 | 75.1903 | 75.1903 | 卖出 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 75.1214 | +0.20% | +0.1467 | 75.1214 | 75.1214 | 卖出 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 75.3396 | +0.20% | +0.1486 | 75.3396 | 75.3396 | 中立 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 75.5563 | +0.20% | +0.1495 | 75.5563 | 75.5563 | 中立 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 75.7677 | +0.20% | +0.1503 | 75.7677 | 75.7677 | 卖出 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 75.6752 | +0.20% | +0.1518 | 75.6752 | 75.6752 | 卖出 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 75.8779 | +0.20% | +0.1546 | 75.8779 | 75.8779 | 卖出 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 76.1247 | +0.21% | +0.1585 | 76.1247 | 76.1247 | 卖出 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 75.9888 | +0.21% | +0.1607 | 75.9888 | 75.9888 | 中立 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 76.2594 | +0.21% | +0.1599 | 76.2594 | 76.2594 | 中立 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 77.3036 | +0.23% | +0.1784 | 77.3036 | 77.3036 | 中立 |