NIKE Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKEFV2025NIKE Futures (Oct 2025) | 2025-10-17 | 68.4787 | −2.16% | −1.5113 | 68.4787 | 68.4787 | 强烈卖出 |
| NKEFX2025NIKE Futures (Nov 2025) | 2025-11-21 | 68.7659 | −2.16% | −1.5176 | 68.7659 | 68.7659 | 强烈卖出 |
| NKEFZ2025NIKE Futures (Dec 2025) | 2025-12-19 | 68.6421 | −2.17% | −1.5225 | 68.6421 | 68.6421 | 强烈卖出 |
| NKEFF2026NIKE Futures (Jan 2026) | 2026-01-16 | 68.8615 | −2.17% | −1.5275 | 68.8615 | 68.8615 | 强烈卖出 |
| NKEFG2026NIKE Futures (Feb 2026) | 2026-02-20 | 68.7780 | −2.18% | −1.5346 | 68.7780 | 68.7780 | 强烈卖出 |
| NKEFH2026NIKE Futures (Mar 2026) | 2026-03-20 | 68.9851 | −2.18% | −1.5405 | 68.9851 | 68.9851 | 强烈卖出 |
| NKEFJ2026NIKE Futures (Apr 2026) | 2026-04-17 | 69.1916 | −2.18% | −1.5452 | 69.1916 | 69.1916 | 强烈卖出 |
| NKEFK2026NIKE Futures (May 2026) | 2026-05-15 | 69.3971 | −2.18% | −1.5487 | 69.3971 | 69.3971 | 强烈卖出 |
| NKEFM2026NIKE Futures (Jun 2026) | 2026-06-19 | 69.2994 | −2.19% | −1.5524 | 69.2994 | 69.2994 | 卖出 |
| NKEFN2026NIKE Futures (Jul 2026) | 2026-07-17 | 69.4966 | −2.19% | −1.5570 | 69.4966 | 69.4966 | 卖出 |
| NKEFQ2026NIKE Futures (Aug 2026) | 2026-08-21 | 69.7378 | −2.19% | −1.5648 | 69.7378 | 69.7378 | 强烈卖出 |
| NKEFU2026NIKE Futures (Sep 2026) | 2026-09-18 | 69.5967 | −2.21% | −1.5712 | 69.5967 | 69.5967 | 强烈卖出 |
| NKEFZ2026NIKE Futures (Dec 2026) | 2026-12-18 | 69.8635 | −2.22% | −1.5843 | 69.8635 | 69.8635 | 强烈卖出 |
| NKEFZ2027NIKE Futures (Dec 2027) | 2027-12-17 | 70.9120 | −2.25% | −1.6348 | 70.9120 | 70.9120 | 强烈卖出 |