List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.6966 | +0.11% | +0.0095 | 8.6966 | 8.6966 | 买入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.7116 | +0.11% | +0.0096 | 8.7116 | 8.7116 | 买入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.7313 | +0.11% | +0.0093 | 8.7313 | 8.7313 | 买入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.7478 | +0.10% | +0.0091 | 8.7478 | 8.7478 | 买入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.7645 | +0.11% | +0.0099 | 8.7645 | 8.7645 | 买入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.4311 | +0.13% | +0.0110 | 8.4311 | 8.4311 | 买入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.4516 | +0.15% | +0.0129 | 8.4516 | 8.4516 | 买入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.4681 | +0.16% | +0.0137 | 8.4681 | 8.4681 | 买入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.4879 | +0.17% | +0.0145 | 8.4879 | 8.4879 | 买入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.5039 | +0.18% | +0.0153 | 8.5039 | 8.5039 | 买入 |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.5194 | +0.18% | +0.0152 | 8.5194 | 8.5194 | 买入 |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.3886 | +0.18% | +0.0151 | 8.3886 | 8.3886 | 买入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.4037 | +0.18% | +0.0148 | 8.4037 | 8.4037 | 买入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 7.6464 | +0.15% | +0.0115 | 7.6464 | 7.6464 | 买入 |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 6.8962 | +0.19% | +0.0128 | 6.8962 | 6.8962 | 中立 |