List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 9.0850 | −0.83% | −0.0757 | 9.0850 | 9.0850 | 买入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 9.1028 | −0.83% | −0.0758 | 9.1028 | 9.1028 | 买入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 9.1246 | −0.83% | −0.0767 | 9.1246 | 9.1246 | 买入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 9.1422 | −0.84% | −0.0773 | 9.1422 | 9.1422 | 买入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 9.1588 | −0.84% | −0.0776 | 9.1588 | 9.1588 | 买入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 8.8246 | −0.87% | −0.0777 | 8.8246 | 8.8246 | 买入 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 8.8428 | −0.87% | −0.0777 | 8.8428 | 8.8428 | 买入 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 8.8599 | −0.87% | −0.0777 | 8.8599 | 8.8599 | 买入 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 8.8804 | −0.87% | −0.0781 | 8.8804 | 8.8804 | 买入 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 8.8968 | −0.87% | −0.0784 | 8.8968 | 8.8968 | 买入 |
| NNREFV2026Nokian Renkaat Futures (Oct 2026) | 2026-10-16 | 8.9132 | −0.87% | −0.0785 | 8.9132 | 8.9132 | 买入 |
| NNREFX2026Nokian Renkaat Futures (Nov 2026) | 2026-11-20 | 8.7836 | −0.89% | −0.0785 | 8.7836 | 8.7836 | 买入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 8.7998 | −0.88% | −0.0784 | 8.7998 | 8.7998 | 买入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 8.0553 | −0.96% | −0.0780 | 8.0553 | 8.0553 | 买入 |
| NNREFZ2028Nokian Renkaat Futures (Dec 2028) | 2028-12-15 | 7.3188 | −1.08% | −0.0798 | 7.3188 | 7.3188 | 买入 |