Netflix Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 654.7139 | +0.63% | 4.1128 | 654.7139 | 654.7139 | 买入 |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 657.5406 | +0.63% | 4.1229 | 657.5406 | 657.5406 | 买入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 660.4290 | +0.63% | 4.1417 | 660.4290 | 660.4290 | 买入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 664.0166 | +0.63% | 4.1731 | 664.0166 | 664.0166 | 买入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 666.8304 | +0.63% | 4.1918 | 666.8304 | 666.8304 | 买入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 669.6263 | +0.63% | 4.2104 | 669.6263 | 669.6263 | 买入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 673.0898 | +0.63% | 4.2375 | 673.0898 | 673.0898 | 买入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 675.7823 | +0.64% | 4.2725 | 675.7823 | 675.7823 | 买入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 679.0984 | +0.64% | 4.3221 | 679.0984 | 679.0984 | 买入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 681.7096 | +0.64% | 4.3610 | 681.7096 | 681.7096 | 买入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 684.1832 | +0.64% | 4.3793 | 684.1832 | 684.1832 | 买入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 686.7998 | +0.64% | 4.3978 | 686.7998 | 686.7998 | 买入 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 689.9053 | +0.64% | 4.4180 | 689.9053 | 689.9053 | 强烈买入 |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 705.3887 | +0.65% | 4.5685 | 705.3887 | 705.3887 | 买入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 734.6841 | +0.63% | 4.5818 | 734.6841 | 734.6841 | 买入 |