商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 671.3901 | −1.56% | −10.6597 | 671.3901 | 671.3901 | 买入 | |
2024-08-16 | 674.3116 | −1.56% | −10.7092 | 674.3116 | 674.3116 | 买入 | |
2024-09-20 | 677.9921 | −1.56% | −10.7629 | 677.9921 | 677.9921 | 买入 | |
2024-10-18 | 680.8963 | −1.56% | −10.7945 | 680.8963 | 680.8963 | 买入 | |
2024-11-15 | 683.7574 | −1.56% | −10.8324 | 683.7574 | 683.7574 | 买入 | |
2024-12-20 | 687.3038 | −1.56% | −10.8792 | 687.3038 | 687.3038 | 买入 | |
2025-01-17 | 690.0928 | −1.56% | −10.9137 | 690.0928 | 690.0928 | 买入 | |
2025-02-21 | 693.5032 | −1.56% | −10.9569 | 693.5032 | 693.5032 | 买入 | |
2025-03-21 | 696.1906 | −1.55% | −10.9908 | 696.1906 | 696.1906 | 中立 | |
2025-04-17 | 698.7562 | −1.55% | −11.0149 | 698.7562 | 698.7562 | 中立 | |
2025-05-16 | 701.4854 | −1.55% | −11.0293 | 701.4854 | 701.4854 | 中立 | |
2025-06-20 | 704.7303 | −1.54% | −11.0411 | 704.7303 | 704.7303 | 中立 | |
2025-07-18 | 707.3130 | −1.54% | −11.0406 | 707.3130 | 707.3130 | — | |
2025-12-19 | 721.1259 | −1.49% | −10.8933 | 721.1259 | 721.1259 | 买入 | |
2026-12-18 | 752.5234 | −1.37% | −10.4398 | 752.5234 | 752.5234 | 买入 |