Netflix Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 681.8772 | +1.56% | 10.4871 | 681.8772 | 681.8772 | 强烈买入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 684.8364 | +1.56% | 10.5248 | 684.8364 | 684.8364 | 强烈买入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 688.5737 | +1.56% | 10.5816 | 688.5737 | 688.5737 | 强烈买入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 691.5275 | +1.56% | 10.6312 | 691.5275 | 691.5275 | 强烈买入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 694.4303 | +1.56% | 10.6729 | 694.4303 | 694.4303 | 强烈买入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 698.0278 | +1.56% | 10.7240 | 698.0278 | 698.0278 | 强烈买入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 700.8585 | +1.56% | 10.7657 | 700.8585 | 700.8585 | 强烈买入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 704.3056 | +1.56% | 10.8024 | 704.3056 | 704.3056 | 强烈买入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 707.0186 | +1.56% | 10.8280 | 707.0186 | 707.0186 | 买入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 709.6022 | +1.55% | 10.8460 | 709.6022 | 709.6022 | 买入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 712.3477 | +1.55% | 10.8623 | 712.3477 | 712.3477 | 强烈买入 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 715.6068 | +1.54% | 10.8765 | 715.6068 | 715.6068 | 强烈买入 |
| NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 718.1917 | +1.54% | 10.8787 | 718.1917 | 718.1917 | — |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 732.0139 | +1.51% | 10.8880 | 732.0139 | 732.0139 | 强烈买入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 763.5076 | +1.46% | 10.9842 | 763.5076 | 763.5076 | 强烈买入 |