Netflix Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 681.7032 | 0.00% | 0.0000 | 681.7032 | 681.7032 | 买入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 684.6580 | 0.00% | 0.0000 | 684.6580 | 684.6580 | 买入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 688.4044 | 0.00% | 0.0000 | 688.4044 | 688.4044 | 买入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 691.3583 | 0.00% | 0.0000 | 691.3583 | 691.3583 | 买入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 694.2546 | 0.00% | 0.0000 | 694.2546 | 694.2546 | 买入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 697.8401 | 0.00% | 0.0000 | 697.8401 | 697.8401 | 买入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 700.6646 | 0.00% | 0.0000 | 700.6646 | 700.6646 | 买入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 704.1047 | 0.00% | 0.0000 | 704.1047 | 704.1047 | 买入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 706.8114 | 0.00% | 0.0000 | 706.8114 | 706.8114 | 买入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 709.3888 | 0.00% | 0.0000 | 709.3888 | 709.3888 | 买入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 712.1298 | 0.00% | 0.0000 | 712.1298 | 712.1298 | 买入 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 715.3835 | 0.00% | 0.0000 | 715.3835 | 715.3835 | 买入 |
| NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 717.9593 | 0.00% | 0.0000 | 717.9593 | 717.9593 | — |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 731.6925 | 0.00% | 0.0000 | 731.6925 | 731.6925 | 买入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 762.6664 | 0.00% | 0.0000 | 762.6664 | 762.6664 | 买入 |