Netflix Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NTFFK2024Netflix Futures (May 2024) | 2024-05-17 | 611.7532 | +0.00% | 0.0110 | 611.7532 | 611.7532 | 买入 |
| NTFFM2024Netflix Futures (Jun 2024) | 2024-06-21 | 615.0293 | −0.00% | −0.0036 | 615.0293 | 615.0293 | 买入 |
| NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 617.7139 | −0.00% | −0.0066 | 617.7139 | 617.7139 | 买入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 620.4008 | −0.00% | −0.0056 | 620.4008 | 620.4008 | 买入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 623.7120 | −0.00% | −0.0008 | 623.7120 | 623.7120 | 买入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 626.3466 | +0.00% | 0.0054 | 626.3466 | 626.3466 | 买入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 628.9729 | +0.00% | 0.0148 | 628.9729 | 628.9729 | 买入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 632.1971 | +0.00% | 0.0206 | 632.1971 | 632.1971 | 买入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 634.7484 | +0.00% | 0.0223 | 634.7484 | 634.7484 | 买入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 637.9066 | +0.00% | 0.0293 | 637.9066 | 637.9066 | 买入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 640.3562 | +0.01% | 0.0453 | 640.3562 | 640.3562 | 买入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 642.6883 | +0.01% | 0.0631 | 642.6883 | 642.6883 | 买入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 645.1597 | +0.01% | 0.0849 | 645.1597 | 645.1597 | 中立 |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 663.1210 | +0.04% | 0.2553 | 663.1210 | 663.1210 | 买入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 691.6708 | +0.06% | 0.4041 | 691.6708 | 691.6708 | 买入 |