Netflix FuturesNetflix FuturesNetflix Futures

Netflix Futures

没有交易
在超级图表上查看

Netflix Futures合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
NTFFX2024Netflix Futures (Nov 2024)
2024-11-15832.0400−0.63%−5.2673832.0400832.0400
买入
NTFFZ2024Netflix Futures (Dec 2024)
2024-12-20823.0912−2.15%−18.0780823.0912823.0912
买入
NTFFF2025Netflix Futures (Jan 2025)
2025-01-17826.1762−2.15%−18.1396826.1762826.1762
买入
NTFFG2025Netflix Futures (Feb 2025)
2025-02-21829.9993−2.14%−18.1890829.9993829.9993
买入
NTFFH2025Netflix Futures (Mar 2025)
2025-03-21832.9673−2.14%−18.2231832.9673832.9673
买入
NTFFJ2025Netflix Futures (Apr 2025)
2025-04-17835.7920−2.14%−18.2480835.7920835.7920
买入
NTFFK2025Netflix Futures (May 2025)
2025-05-16838.7846−2.13%−18.2662838.7846838.7846
买入
NTFFM2025Netflix Futures (Jun 2025)
2025-06-20842.3790−2.13%−18.2900842.3790842.3790
买入
NTFFN2025Netflix Futures (Jul 2025)
2025-07-18845.2215−2.12%−18.3040845.2215845.2215
买入
NTFFQ2025Netflix Futures (Aug 2025)
2025-08-15848.0320−2.11%−18.3125848.0320848.0320
买入
NTFFU2025Netflix Futures (Sep 2025)
2025-09-19851.5456−2.11%−18.3459851.5456851.5456
买入
NTFFV2025Netflix Futures (Oct 2025)
2025-10-17854.3325−2.11%−18.3727854.3325854.3325
买入
NTFFX2025Netflix Futures (Nov 2025)
2025-11-21857.7868−2.10%−18.4068857.7868857.7868
买入
NTFFZ2025Netflix Futures (Dec 2025)
2025-12-19860.6101−2.10%−18.4199860.6101860.6101
买入
NTFFZ2026Netflix Futures (Dec 2026)
2026-12-18897.0808−2.05%−18.7765897.0808897.0808
买入