Netflix Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NTFFN2024Netflix Futures (Jul 2024) | 2024-07-19 | 682.0498 | −0.18% | −1.2589 | 682.0498 | 682.0498 | 买入 |
| NTFFQ2024Netflix Futures (Aug 2024) | 2024-08-16 | 685.0208 | −0.18% | −1.2678 | 685.0208 | 685.0208 | 买入 |
| NTFFU2024Netflix Futures (Sep 2024) | 2024-09-20 | 688.7550 | −0.18% | −1.2705 | 688.7550 | 688.7550 | 买入 |
| NTFFV2024Netflix Futures (Oct 2024) | 2024-10-18 | 691.6908 | −0.18% | −1.2788 | 691.6908 | 691.6908 | 买入 |
| NTFFX2024Netflix Futures (Nov 2024) | 2024-11-15 | 694.5898 | −0.19% | −1.2890 | 694.5898 | 694.5898 | 买入 |
| NTFFZ2024Netflix Futures (Dec 2024) | 2024-12-20 | 698.1830 | −0.19% | −1.3024 | 698.1830 | 698.1830 | 买入 |
| NTFFF2025Netflix Futures (Jan 2025) | 2025-01-17 | 701.0065 | −0.19% | −1.3115 | 701.0065 | 701.0065 | 买入 |
| NTFFG2025Netflix Futures (Feb 2025) | 2025-02-21 | 704.4601 | −0.19% | −1.3203 | 704.4601 | 704.4601 | 买入 |
| NTFFH2025Netflix Futures (Mar 2025) | 2025-03-21 | 707.1814 | −0.19% | −1.3266 | 707.1814 | 707.1814 | 买入 |
| NTFFJ2025Netflix Futures (Apr 2025) | 2025-04-17 | 709.7711 | −0.19% | −1.3339 | 709.7711 | 709.7711 | 买入 |
| NTFFK2025Netflix Futures (May 2025) | 2025-05-16 | 712.5147 | −0.19% | −1.3427 | 712.5147 | 712.5147 | 买入 |
| NTFFM2025Netflix Futures (Jun 2025) | 2025-06-20 | 715.7714 | −0.19% | −1.3532 | 715.7714 | 715.7714 | 买入 |
| NTFFN2025Netflix Futures (Jul 2025) | 2025-07-18 | 718.3536 | −0.19% | −1.3640 | 718.3536 | 718.3536 | — |
| NTFFZ2025Netflix Futures (Dec 2025) | 2025-12-19 | 732.0192 | −0.19% | −1.4238 | 732.0192 | 732.0192 | 买入 |
| NTFFZ2026Netflix Futures (Dec 2026) | 2026-12-18 | 762.9632 | −0.19% | −1.4531 | 762.9632 | 762.9632 | 买入 |