ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 65.7376 | −1.73% | −1.1552 | 65.7376 | 65.7376 | 卖出 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 65.8776 | −1.73% | −1.1589 | 65.8776 | 65.8776 | 卖出 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 65.9956 | −1.73% | −1.1630 | 65.9956 | 65.9956 | 卖出 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 66.1182 | −1.73% | −1.1655 | 66.1182 | 66.1182 | 卖出 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 65.7763 | −1.74% | −1.1667 | 65.7763 | 65.7763 | 卖出 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 65.9071 | −1.74% | −1.1669 | 65.9071 | 65.9071 | 卖出 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 66.0322 | −1.74% | −1.1670 | 66.0322 | 66.0322 | 卖出 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 66.1524 | −1.74% | −1.1700 | 66.1524 | 66.1524 | 卖出 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 66.3025 | −1.74% | −1.1742 | 66.3025 | 66.3025 | 卖出 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 64.8093 | −1.78% | −1.1752 | 64.8093 | 64.8093 | 卖出 |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 64.9510 | −1.78% | −1.1755 | 64.9510 | 64.9510 | 强烈卖出 |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 65.0635 | −1.77% | −1.1754 | 65.0635 | 65.0635 | 强烈卖出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 65.4415 | −1.77% | −1.1766 | 65.4415 | 65.4415 | 卖出 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 65.0055 | −1.77% | −1.1726 | 65.0055 | 65.0055 | 卖出 |