ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 63.6659 | −1.78% | −1.1545 | 63.6659 | 63.6659 | 中立 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 63.7781 | −1.78% | −1.1562 | 63.7781 | 63.7781 | 中立 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 63.9310 | −1.78% | −1.1600 | 63.9310 | 63.9310 | 中立 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 64.0532 | −1.78% | −1.1625 | 64.0532 | 64.0532 | 中立 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 64.1719 | −1.78% | −1.1647 | 64.1719 | 64.1719 | 中立 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 63.8203 | −1.80% | −1.1674 | 63.8203 | 63.8203 | 中立 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 63.9358 | −1.80% | −1.1692 | 63.9358 | 63.9358 | 中立 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 64.0476 | −1.80% | −1.1713 | 64.0476 | 64.0476 | 中立 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 64.1582 | −1.80% | −1.1732 | 64.1582 | 64.1582 | 卖出 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 64.2956 | −1.79% | −1.1749 | 64.2956 | 64.2956 | 卖出 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 62.7909 | −1.84% | −1.1750 | 62.7909 | 62.7909 | 卖出 |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 62.9182 | −1.83% | −1.1748 | 62.9182 | 62.9182 | 卖出 |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 63.0203 | −1.83% | −1.1749 | 63.0203 | 63.0203 | 强烈卖出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 63.3247 | −1.82% | −1.1745 | 63.3247 | 63.3247 | 中立 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 62.7356 | −1.86% | −1.1880 | 62.7356 | 62.7356 | 中立 |