ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGN2024ACS Actividades de Construccion y Servicios Futures (Jul 2024) | 2024-07-19 | 38.5121 | −0.46% | −0.1771 | 38.5121 | 38.5121 | 卖出 |
| OCIGQ2024ACS Actividades de Construccion y Servicios Futures (Aug 2024) | 2024-08-16 | 38.6314 | −0.46% | −0.1776 | 38.6314 | 38.6314 | 卖出 |
| OCIGU2024ACS Actividades de Construccion y Servicios Futures (Sep 2024) | 2024-09-20 | 38.7809 | −0.46% | −0.1783 | 38.7809 | 38.7809 | 卖出 |
| OCIGV2024ACS Actividades de Construccion y Servicios Futures (Oct 2024) | 2024-10-18 | 38.9002 | −0.46% | −0.1788 | 38.9002 | 38.9002 | 卖出 |
| OCIGX2024ACS Actividades de Construccion y Servicios Futures (Nov 2024) | 2024-11-15 | 39.0191 | −0.46% | −0.1794 | 39.0191 | 39.0191 | 卖出 |
| OCIGZ2024ACS Actividades de Construccion y Servicios Futures (Dec 2024) | 2024-12-20 | 39.1675 | −0.46% | −0.1800 | 39.1675 | 39.1675 | 卖出 |
| OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 38.8423 | −0.46% | −0.1803 | 38.8423 | 38.8423 | 卖出 |
| OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 38.9794 | −0.46% | −0.1808 | 38.9794 | 38.9794 | 卖出 |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 39.0870 | −0.46% | −0.1812 | 39.0870 | 39.0870 | 卖出 |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 39.1906 | −0.46% | −0.1817 | 39.1906 | 39.1906 | 卖出 |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 39.3010 | −0.46% | −0.1822 | 39.3010 | 39.3010 | 卖出 |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 39.4323 | −0.46% | −0.1827 | 39.4323 | 39.4323 | 买入 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 38.0723 | −0.48% | −0.1832 | 38.0723 | 38.0723 | — |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 38.5916 | −0.48% | −0.1853 | 38.5916 | 38.5916 | 卖出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 37.8867 | −0.50% | −0.1907 | 37.8867 | 37.8867 | 卖出 |