ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGV2024ACS Actividades de Construccion y Servicios Futures (Oct 2024) | 2024-10-18 | 41.5558 | −1.69% | −0.7142 | 41.5558 | 41.5558 | 买入 |
| OCIGX2024ACS Actividades de Construccion y Servicios Futures (Nov 2024) | 2024-11-15 | 41.6725 | −1.69% | −0.7153 | 41.6725 | 41.6725 | 买入 |
| OCIGZ2024ACS Actividades de Construccion y Servicios Futures (Dec 2024) | 2024-12-20 | 41.8202 | −1.68% | −0.7144 | 41.8202 | 41.8202 | 买入 |
| OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 41.4910 | −1.70% | −0.7155 | 41.4910 | 41.4910 | 买入 |
| OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 41.6184 | −1.70% | −0.7191 | 41.6184 | 41.6184 | 买入 |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 41.7148 | −1.70% | −0.7229 | 41.7148 | 41.7148 | 买入 |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 41.8091 | −1.70% | −0.7250 | 41.8091 | 41.8091 | 买入 |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 41.9089 | −1.70% | −0.7265 | 41.9089 | 41.9089 | 买入 |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 42.0253 | −1.70% | −0.7283 | 42.0253 | 42.0253 | 买入 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 40.6527 | −1.76% | −0.7297 | 40.6527 | 40.6527 | 买入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 40.7367 | −1.76% | −0.7311 | 40.7367 | 40.7367 | 中立 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 40.8378 | −1.76% | −0.7327 | 40.8378 | 40.8378 | 卖出 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 40.9177 | −1.76% | −0.7340 | 40.9177 | 40.9177 | — |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 41.0902 | −1.76% | −0.7367 | 41.0902 | 41.0902 | 买入 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 40.0410 | −1.84% | −0.7497 | 40.0410 | 40.0410 | 中立 |