ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 68.0704 | +2.02% | +1.3475 | 68.0704 | 68.0704 | 买入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 68.2191 | +2.02% | +1.3504 | 68.2191 | 68.2191 | 买入 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 68.3439 | +2.02% | +1.3540 | 68.3439 | 68.3439 | 买入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 68.4701 | +2.02% | +1.3561 | 68.4701 | 68.4701 | 买入 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 68.1285 | +2.03% | +1.3564 | 68.1285 | 68.1285 | 买入 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 68.2574 | +2.03% | +1.3556 | 68.2574 | 68.2574 | 买入 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 68.3847 | +2.02% | +1.3567 | 68.3847 | 68.3847 | 买入 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 68.5096 | +2.02% | +1.3595 | 68.5096 | 68.5096 | 买入 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 68.6660 | +2.03% | +1.3635 | 68.6660 | 68.6660 | 买入 |
| OCIGN2026ACS Actividades de Construccion y Servicios Futures (Jul 2026) | 2026-07-17 | 67.1776 | +2.08% | +1.3662 | 67.1776 | 67.1776 | 买入 |
| OCIGQ2026ACS Actividades de Construccion y Servicios Futures (Aug 2026) | 2026-08-21 | 67.3240 | +2.08% | +1.3686 | 67.3240 | 67.3240 | 买入 |
| OCIGU2026ACS Actividades de Construccion y Servicios Futures (Sep 2026) | 2026-09-18 | 67.4402 | +2.07% | +1.3705 | 67.4402 | 67.4402 | 强烈买入 |
| OCIGV2026ACS Actividades de Construccion y Servicios Futures (Oct 2026) | 2026-10-16 | 67.5579 | +2.07% | +1.3723 | 67.5579 | 67.5579 | 中立 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 67.8265 | +2.07% | +1.3766 | 67.8265 | 67.8265 | 买入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 67.4285 | +2.15% | +1.4186 | 67.4285 | 67.4285 | 买入 |