ACS Actividades de Construccion y Servicios Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OCIGF2025ACS Actividades de Construccion y Servicios Futures (Jan 2025) | 2025-01-17 | 47.0509 | −0.20% | −0.0926 | 47.0509 | 47.0509 | 买入 |
| OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 47.1994 | −0.20% | −0.0935 | 47.1994 | 47.1994 | 买入 |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 47.3124 | −0.20% | −0.0968 | 47.3124 | 47.3124 | 买入 |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 47.4193 | −0.21% | −0.0979 | 47.4193 | 47.4193 | 买入 |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 47.5315 | −0.21% | −0.0978 | 47.5315 | 47.5315 | 买入 |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 47.6623 | −0.20% | −0.0972 | 47.6623 | 47.6623 | 买入 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 46.1781 | −0.21% | −0.0988 | 46.1781 | 46.1781 | 买入 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 46.2852 | −0.21% | −0.0996 | 46.2852 | 46.2852 | 买入 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 46.4186 | −0.22% | −0.1006 | 46.4186 | 46.4186 | 买入 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 46.5124 | −0.21% | −0.0968 | 46.5124 | 46.5124 | 买入 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 46.6160 | −0.20% | −0.0955 | 46.6160 | 46.6160 | 中立 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 46.6943 | −0.20% | −0.0942 | 46.6943 | 46.6943 | 买入 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 46.3117 | — | — | 46.3117 | 46.3117 | — |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 45.7684 | −0.14% | −0.0658 | 45.7684 | 45.7684 | 买入 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 44.9006 | −0.12% | −0.0555 | 44.9006 | 44.9006 | 中立 |