合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 220.8163 | −1.58% | −3.5365 | 220.8163 | 220.8163 | 卖出 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 221.5241 | −1.58% | −3.5486 | 221.5241 | 221.5241 | 卖出 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221.7464 | −1.58% | −3.5590 | 221.7464 | 221.7464 | 卖出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 222.6373 | −1.58% | −3.5703 | 222.6373 | 222.6373 | 卖出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 223.3267 | −1.58% | −3.5788 | 223.3267 | 223.3267 | 卖出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223.6857 | −1.58% | −3.5871 | 223.6857 | 223.6857 | 卖出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 224.3535 | −1.58% | −3.5951 | 224.3535 | 224.3535 | 卖出 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 225.1793 | −1.58% | −3.6054 | 225.1793 | 225.1793 | 卖出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 225.5101 | −1.58% | −3.6134 | 225.5101 | 225.5101 | 卖出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 226.3094 | −1.58% | −3.6231 | 226.3094 | 226.3094 | 卖出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 226.9383 | −1.57% | −3.6306 | 226.9383 | 226.9383 | 卖出 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 227.2376 | −1.58% | −3.6380 | 227.2376 | 227.2376 | 卖出 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 227.9981 | −1.57% | −3.6478 | 227.9981 | 227.9981 | 卖出 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 228.6194 | −1.57% | −3.6555 | 228.6194 | 228.6194 | 卖出 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 235.2493 | −1.57% | −3.7607 | 235.2493 | 235.2493 | 卖出 |