合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 280.1413 | −3.64% | −10.5827 | 280.1413 | 280.1413 | 卖出 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 281.0483 | −3.64% | −10.6183 | 281.0483 | 281.0483 | 卖出 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 281.4367 | −3.65% | −10.6524 | 281.4367 | 281.4367 | 卖出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 282.5037 | −3.64% | −10.6862 | 282.5037 | 282.5037 | 卖出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 283.3300 | −3.64% | −10.7089 | 283.3300 | 283.3300 | 卖出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 283.8137 | −3.64% | −10.7281 | 283.8137 | 283.8137 | 卖出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 284.6146 | −3.64% | −10.7542 | 284.6146 | 284.6146 | 卖出 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 285.5980 | −3.64% | −10.7870 | 285.5980 | 285.5980 | 卖出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 286.0468 | −3.64% | −10.8125 | 286.0468 | 286.0468 | 卖出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 286.9925 | −3.64% | −10.8441 | 286.9925 | 286.9925 | 卖出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 287.7333 | −3.64% | −10.8688 | 287.7333 | 287.7333 | 强烈卖出 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 288.1393 | −3.64% | −10.8926 | 288.1393 | 288.1393 | 强烈卖出 |
| OORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 289.0663 | — | — | 289.0663 | 289.0663 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 289.8038 | −3.64% | −10.9500 | 289.8038 | 289.8038 | 卖出 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 298.0612 | −3.65% | −11.2790 | 298.0612 | 298.0612 | 卖出 |