合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 220.9650 | −0.16% | −0.3474 | 220.9650 | 220.9650 | 卖出 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 221.1475 | −0.16% | −0.3541 | 221.1475 | 221.1475 | 卖出 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 222.0135 | −0.16% | −0.3499 | 222.0135 | 222.0135 | 卖出 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 222.6935 | −0.16% | −0.3522 | 222.6935 | 222.6935 | 卖出 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 223.0430 | −0.16% | −0.3546 | 223.0430 | 223.0430 | 卖出 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 223.7057 | −0.16% | −0.3570 | 223.7057 | 223.7057 | 卖出 |
| ORCFN2026Oracle Futures (Jul 2026) | 2026-07-17 | 224.8504 | −0.16% | −0.3613 | 224.8504 | 224.8504 | 卖出 |
| ORCFQ2026Oracle Futures (Aug 2026) | 2026-08-21 | 225.6463 | −0.16% | −0.3630 | 225.6463 | 225.6463 | 卖出 |
| ORCFU2026Oracle Futures (Sep 2026) | 2026-09-18 | 226.2755 | −0.16% | −0.3648 | 226.2755 | 226.2755 | 卖出 |
| ORCFV2026Oracle Futures (Oct 2026) | 2026-10-16 | 226.5810 | −0.16% | −0.3669 | 226.5810 | 226.5810 | 卖出 |
| ORCFX2026Oracle Futures (Nov 2026) | 2026-11-20 | 227.3526 | −0.16% | −0.3696 | 227.3526 | 227.3526 | 中立 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 227.9654 | −0.16% | −0.3739 | 227.9654 | 227.9654 | 卖出 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 234.7968 | −0.16% | −0.3670 | 234.7968 | 234.7968 | 卖出 |
| ORCFZ2028Oracle Futures (Dec 2028) | 2028-12-15 | 242.2024 | −0.16% | −0.3810 | 242.2024 | 242.2024 | 卖出 |