合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 ORCFX2025ORACLE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 280.4207 | +0.10% | +0.2794 | 280.4207 | 280.4207 | 中立 |
| ORCFZ2025ORACLE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 281.3307 | +0.10% | +0.2824 | 281.3307 | 281.3307 | 中立 |
| ORCFF2026ORACLE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 281.7230 | +0.10% | +0.2863 | 281.7230 | 281.7230 | 中立 |
| ORCFG2026ORACLE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 282.7926 | +0.10% | +0.2889 | 282.7926 | 282.7926 | 中立 |
| ORCFH2026ORACLE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 283.6185 | +0.10% | +0.2885 | 283.6185 | 283.6185 | 中立 |
| ORCFJ2026ORACLE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 284.1006 | +0.10% | +0.2869 | 284.1006 | 284.1006 | 中立 |
| ORCFK2026ORACLE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 284.8975 | +0.10% | +0.2829 | 284.8975 | 284.8975 | 中立 |
| ORCFM2026ORACLE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 285.8752 | +0.10% | +0.2772 | 285.8752 | 285.8752 | 中立 |
| ORCFN2026ORACLE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 286.3178 | +0.09% | +0.2710 | 286.3178 | 286.3178 | 卖出 |
| ORCFQ2026ORACLE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 287.2608 | +0.09% | +0.2683 | 287.2608 | 287.2608 | 卖出 |
| ORCFU2026ORACLE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 288.0009 | +0.09% | +0.2676 | 288.0009 | 288.0009 | 卖出 |
| ORCFV2026ORACLE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 288.4059 | +0.09% | +0.2666 | 288.4059 | 288.4059 | 卖出 |
| OORCFX2026ORACLE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 289.3257 | +0.09% | +0.2594 | 289.3257 | 289.3257 | 中立 |
| ORCFZ2026ORACLE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 290.0568 | +0.09% | +0.2530 | 290.0568 | 290.0568 | 中立 |
| ORCFZ2027ORACLE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 298.1797 | +0.04% | +0.1185 | 298.1797 | 298.1797 | 买入 |