Grifols Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-17 | 12.2626 | +2.81% | +0.3349 | 12.2626 | 12.2626 | 买入 | |
2025-11-21 | 12.2889 | +2.81% | +0.3356 | 12.2889 | 12.2889 | 买入 | |
2025-12-19 | 12.3114 | +2.81% | +0.3365 | 12.3114 | 12.3114 | 买入 | |
2026-01-16 | 12.3345 | +2.82% | +0.3378 | 12.3345 | 12.3345 | 买入 | |
2026-02-20 | 12.3638 | +2.82% | +0.3391 | 12.3638 | 12.3638 | 买入 | |
2026-03-20 | 12.3881 | +2.83% | +0.3404 | 12.3881 | 12.3881 | 买入 | |
2026-04-17 | 12.4110 | +2.83% | +0.3416 | 12.4110 | 12.4110 | 买入 | |
2026-05-15 | 12.4335 | +2.83% | +0.3426 | 12.4335 | 12.4335 | 买入 | |
2026-06-19 | 12.4616 | +2.84% | +0.3438 | 12.4616 | 12.4616 | 买入 | |
2026-07-17 | 12.4835 | +2.84% | +0.3448 | 12.4835 | 12.4835 | 买入 | |
2026-08-21 | 12.3606 | +2.88% | +0.3460 | 12.3606 | 12.3606 | 强烈买入 | |
2026-09-18 | 12.3819 | +2.88% | +0.3470 | 12.3819 | 12.3819 | 强烈买入 | |
2026-12-18 | 12.4529 | +2.95% | +0.3574 | 12.4529 | 12.4529 | 买入 | |
2027-12-17 | 12.6177 | +2.92% | +0.3577 | 12.6177 | 12.6177 | 买入 |