Grifols Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHV2025Grifols Futures (Oct 2025) | 2025-10-17 | 12.2626 | +2.81% | +0.3349 | 12.2626 | 12.2626 | 买入 |
| OZTHX2025Grifols Futures (Nov 2025) | 2025-11-21 | 12.2889 | +2.81% | +0.3356 | 12.2889 | 12.2889 | 买入 |
| OZTHZ2025Grifols Futures (Dec 2025) | 2025-12-19 | 12.3114 | +2.81% | +0.3365 | 12.3114 | 12.3114 | 买入 |
| OZTHF2026Grifols Futures (Jan 2026) | 2026-01-16 | 12.3345 | +2.82% | +0.3378 | 12.3345 | 12.3345 | 买入 |
| OZTHG2026Grifols Futures (Feb 2026) | 2026-02-20 | 12.3638 | +2.82% | +0.3391 | 12.3638 | 12.3638 | 买入 |
| OZTHH2026Grifols Futures (Mar 2026) | 2026-03-20 | 12.3881 | +2.83% | +0.3404 | 12.3881 | 12.3881 | 买入 |
| OZTHJ2026Grifols Futures (Apr 2026) | 2026-04-17 | 12.4110 | +2.83% | +0.3416 | 12.4110 | 12.4110 | 买入 |
| OZTHK2026Grifols Futures (May 2026) | 2026-05-15 | 12.4335 | +2.83% | +0.3426 | 12.4335 | 12.4335 | 买入 |
| OZTHM2026Grifols Futures (Jun 2026) | 2026-06-19 | 12.4616 | +2.84% | +0.3438 | 12.4616 | 12.4616 | 买入 |
| OZTHN2026Grifols Futures (Jul 2026) | 2026-07-17 | 12.4835 | +2.84% | +0.3448 | 12.4835 | 12.4835 | 买入 |
| OZTHQ2026Grifols Futures (Aug 2026) | 2026-08-21 | 12.3606 | +2.88% | +0.3460 | 12.3606 | 12.3606 | 强烈买入 |
| OZTHU2026Grifols Futures (Sep 2026) | 2026-09-18 | 12.3819 | +2.88% | +0.3470 | 12.3819 | 12.3819 | 强烈买入 |
| OZTHZ2026Grifols Futures (Dec 2026) | 2026-12-18 | 12.4529 | +2.95% | +0.3574 | 12.4529 | 12.4529 | 买入 |
| OZTHZ2027Grifols Futures (Dec 2027) | 2027-12-17 | 12.6177 | +2.92% | +0.3577 | 12.6177 | 12.6177 | 买入 |