合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OZTHX2025GRIFOLS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 11.4050 | +0.13% | +0.0143 | 11.4050 | 11.4050 | 卖出 |
| OZTHZ2025GRIFOLS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 11.4253 | +0.12% | +0.0140 | 11.4253 | 11.4253 | 卖出 |
| OZTHF2026GRIFOLS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 11.4469 | +0.12% | +0.0142 | 11.4469 | 11.4469 | 卖出 |
| OZTHG2026GRIFOLS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 11.4730 | +0.12% | +0.0143 | 11.4730 | 11.4730 | 卖出 |
| OZTHH2026GRIFOLS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 11.4932 | +0.13% | +0.0144 | 11.4932 | 11.4932 | 卖出 |
| OZTHJ2026GRIFOLS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 11.5133 | +0.13% | +0.0144 | 11.5133 | 11.5133 | 卖出 |
| OZTHK2026GRIFOLS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 11.5326 | +0.13% | +0.0145 | 11.5326 | 11.5326 | 卖出 |
| OZTHM2026GRIFOLS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 11.5560 | +0.13% | +0.0146 | 11.5560 | 11.5560 | 卖出 |
| OZTHN2026GRIFOLS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 11.5757 | +0.13% | +0.0146 | 11.5757 | 11.5757 | 卖出 |
| OZTHQ2026GRIFOLS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 11.4491 | +0.13% | +0.0147 | 11.4491 | 11.4491 | 卖出 |
| OZTHU2026GRIFOLS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 11.4670 | +0.13% | +0.0147 | 11.4670 | 11.4670 | 卖出 |
| OZTHV2026GRIFOLS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 11.4857 | +0.13% | +0.0147 | 11.4857 | 11.4857 | 中立 |
| OZTHX2026GRIFOLS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 11.5102 | +0.13% | +0.0146 | 11.5102 | 11.5102 | 中立 |
| OZTHZ2026GRIFOLS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 11.5303 | +0.13% | +0.0147 | 11.5303 | 11.5303 | 卖出 |
| OZTHZ2027GRIFOLS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 11.6480 | +0.15% | +0.0174 | 11.6480 | 11.6480 | 卖出 |