Bank Pekao Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEOFM2024Bank Pekao Futures (Jun 2024) | 2024-06-21 | 37.5289 | −0.56% | −0.2096 | 37.5289 | 37.5289 | 买入 |
| PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 37.6450 | −0.56% | −0.2102 | 37.6450 | 37.6450 | 买入 |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 37.7615 | −0.56% | −0.2109 | 37.7615 | 37.7615 | 买入 |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 37.9076 | −0.56% | −0.2117 | 37.9076 | 37.9076 | 买入 |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 38.0238 | −0.56% | −0.2123 | 38.0238 | 38.0238 | 买入 |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 38.1398 | −0.56% | −0.2129 | 38.1398 | 38.1398 | 买入 |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 38.2842 | −0.55% | −0.2136 | 38.2842 | 38.2842 | 买入 |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 38.3939 | −0.55% | −0.2140 | 38.3939 | 38.3939 | 买入 |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 38.5284 | −0.55% | −0.2146 | 38.5284 | 38.5284 | 买入 |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 38.6341 | −0.55% | −0.2153 | 38.6341 | 38.6341 | 买入 |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 38.7365 | −0.55% | −0.2158 | 38.7365 | 38.7365 | 买入 |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 33.5157 | −0.64% | −0.2164 | 33.5157 | 33.5157 | 买入 |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 33.6270 | −0.64% | −0.2170 | 33.6270 | 33.6270 | 买入 |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 34.1713 | −0.64% | −0.2203 | 34.1713 | 34.1713 | 买入 |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 29.0877 | −0.77% | −0.2267 | 29.0877 | 29.0877 | 买入 |