Bank Pekao Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PEOFM2024Bank Pekao Futures (Jun 2024) | 2024-06-21 | 37.3947 | −1.84% | −0.7012 | 37.3947 | 37.3947 | 卖出 |
| PEOFN2024Bank Pekao Futures (Jul 2024) | 2024-07-19 | 37.5048 | −1.84% | −0.7033 | 37.5048 | 37.5048 | 卖出 |
| PEOFQ2024Bank Pekao Futures (Aug 2024) | 2024-08-16 | 37.6159 | −1.84% | −0.7048 | 37.6159 | 37.6159 | 卖出 |
| PEOFU2024Bank Pekao Futures (Sep 2024) | 2024-09-20 | 37.7538 | −1.84% | −0.7072 | 37.7538 | 37.7538 | 卖出 |
| PEOFV2024Bank Pekao Futures (Oct 2024) | 2024-10-18 | 37.8628 | −1.84% | −0.7100 | 37.8628 | 37.8628 | 卖出 |
| PEOFX2024Bank Pekao Futures (Nov 2024) | 2024-11-15 | 37.9711 | −1.84% | −0.7131 | 37.9711 | 37.9711 | 卖出 |
| PEOFZ2024Bank Pekao Futures (Dec 2024) | 2024-12-20 | 38.1039 | −1.85% | −0.7163 | 38.1039 | 38.1039 | 卖出 |
| PEOFF2025Bank Pekao Futures (Jan 2025) | 2025-01-17 | 38.2082 | −1.85% | −0.7184 | 38.2082 | 38.2082 | 卖出 |
| PEOFG2025Bank Pekao Futures (Feb 2025) | 2025-02-21 | 38.3367 | −1.85% | −0.7212 | 38.3367 | 38.3367 | 卖出 |
| PEOFH2025Bank Pekao Futures (Mar 2025) | 2025-03-21 | 38.4364 | −1.84% | −0.7224 | 38.4364 | 38.4364 | 卖出 |
| PEOFJ2025Bank Pekao Futures (Apr 2025) | 2025-04-17 | 38.5305 | −1.84% | −0.7233 | 38.5305 | 38.5305 | 卖出 |
| PEOFK2025Bank Pekao Futures (May 2025) | 2025-05-16 | 33.3012 | −2.13% | −0.7242 | 33.3012 | 33.3012 | 卖出 |
| PEOFM2025Bank Pekao Futures (Jun 2025) | 2025-06-20 | 33.4048 | −2.13% | −0.7256 | 33.4048 | 33.4048 | — |
| PEOFZ2025Bank Pekao Futures (Dec 2025) | 2025-12-19 | 33.9261 | −2.11% | −0.7319 | 33.9261 | 33.9261 | 卖出 |
| PEOFZ2026Bank Pekao Futures (Dec 2026) | 2026-12-18 | 28.8153 | −2.55% | −0.7542 | 28.8153 | 28.8153 | 卖出 |