![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22.8400 | +0.21% | +0.0484 | 22.8400 | 22.8400 | 卖出 |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22.8847 | +0.21% | +0.0483 | 22.8847 | 22.8847 | 卖出 |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22.9397 | +0.20% | +0.0469 | 22.9397 | 22.9397 | 卖出 |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22.9838 | +0.20% | +0.0457 | 22.9838 | 22.9838 | 卖出 |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 23.0255 | +0.20% | +0.0454 | 23.0255 | 23.0255 | 卖出 |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22.3621 | +0.20% | +0.0456 | 22.3621 | 22.3621 | 卖出 |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22.4097 | +0.21% | +0.0462 | 22.4097 | 22.4097 | 卖出 |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22.4517 | +0.21% | +0.0465 | 22.4517 | 22.4517 | 卖出 |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.5036 | +0.21% | +0.0462 | 22.5036 | 22.5036 | 卖出 |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.5452 | +0.20% | +0.0460 | 22.5452 | 22.5452 | 卖出 |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.5708 | +0.21% | +0.0462 | 22.5708 | 22.5708 | 卖出 |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.6230 | +0.21% | +0.0468 | 22.6230 | 22.6230 | 卖出 |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.6646 | +0.21% | +0.0473 | 22.6646 | 22.6646 | 卖出 |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.5278 | −0.14% | −0.0325 | 22.5278 | 22.5278 | 卖出 |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.5754 | −0.14% | −0.0321 | 22.5754 | 22.5754 | 卖出 |