![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22.3632 | −0.85% | −0.1910 | 22.3632 | 22.3632 | 强烈卖出 |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22.4071 | −0.82% | −0.1858 | 22.4071 | 22.4071 | 强烈卖出 |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22.4625 | −0.80% | −0.1816 | 22.4625 | 22.4625 | 强烈卖出 |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22.5069 | −0.79% | −0.1800 | 22.5069 | 22.5069 | 强烈卖出 |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22.5481 | −0.80% | −0.1820 | 22.5481 | 22.5481 | 强烈卖出 |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 21.8837 | −1.20% | −0.2667 | 21.8837 | 21.8837 | 强烈卖出 |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 21.9297 | −1.24% | −0.2761 | 21.9297 | 21.9297 | 强烈卖出 |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 21.9706 | −0.89% | −0.1968 | 21.9706 | 21.9706 | 强烈卖出 |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22.0218 | −0.89% | −0.1976 | 22.0218 | 22.0218 | 强烈卖出 |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22.0628 | −0.89% | −0.1984 | 22.0628 | 22.0628 | 强烈卖出 |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22.0874 | −0.96% | −0.2145 | 22.0874 | 22.0874 | 强烈卖出 |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22.1380 | −0.96% | −0.2146 | 22.1380 | 22.1380 | 强烈卖出 |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22.1783 | −0.96% | −0.2145 | 22.1783 | 22.1783 | 强烈卖出 |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22.1105 | −1.04% | −0.2313 | 22.1105 | 22.1105 | 强烈卖出 |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22.1452 | −1.10% | −0.2455 | 22.1452 | 22.1452 | 强烈卖出 |